Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 27.47 27.47 27.18 27.29 21.72 Thousand
21 Feb, 2024 27.0 27.64 27.0 27.38 29.17 Thousand
20 Feb, 2024 26.06 27.51 26.05 27.44 60.23 Thousand
19 Feb, 2024 26.01 26.87 25.72 26.05 64.47 Thousand
18 Feb, 2024 26.01 26.87 25.72 26.05 64.47 Thousand
16 Feb, 2024 26.0 26.25 25.87 26.23 25.97 Thousand
15 Feb, 2024 25.99 26.0 25.8 25.8 25.97 Thousand
14 Feb, 2024 25.8 26.0 25.56 26.0 17.06 Thousand
13 Feb, 2024 25.95 26.32 25.9 25.9 17.06 Thousand
12 Feb, 2024 25.66 26.12 25.65 25.9 55.8 Thousand