Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 28.0 28.34 27.84 28.28 9309.00
15 Mar, 2024 28.29 28.29 27.56 28.27 33.67 Thousand
14 Mar, 2024 29.2 29.26 28.27 28.27 13.39 Thousand
13 Mar, 2024 28.5 29.5 28.5 29.23 54.29 Thousand
12 Mar, 2024 28.86 29.09 28.45 28.85 8078.00
11 Mar, 2024 29.0 29.32 28.94 28.94 14.76 Thousand
10 Mar, 2024 29.0 29.32 28.94 28.94 14.76 Thousand
08 Mar, 2024 28.7 29.61 28.7 29.6 95.33 Thousand
07 Mar, 2024 28.72 29.0 28.71 28.84 24.46 Thousand
06 Mar, 2024 28.5 28.72 28.12 28.7 23.22 Thousand