Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 28.01 28.42 28.01 28.42 26.74 Thousand
27 Mar, 2024 28.5 28.52 27.88 27.88 10.57 Thousand
26 Mar, 2024 28.31 28.69 28.31 28.48 7576.00
25 Mar, 2024 27.95 29.05 27.95 28.3 21.06 Thousand
24 Mar, 2024 27.95 29.05 27.95 28.3 21.06 Thousand
22 Mar, 2024 28.78 28.85 27.85 27.85 10.45 Thousand
21 Mar, 2024 27.81 28.93 27.81 28.78 36.3 Thousand
20 Mar, 2024 27.8 28.7 27.8 27.9 23.96 Thousand
19 Mar, 2024 28.27 28.39 27.76 27.78 5382.00
18 Mar, 2024 28.0 28.34 27.84 28.28 9309.00