Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 27.99 28.5 27.91 28.38 19.74 Thousand
22 Apr, 2024 27.4 28.0 27.4 27.92 24.8 Thousand
21 Apr, 2024 27.4 28.0 27.4 27.92 24.8 Thousand
19 Apr, 2024 28.45 28.45 27.49 27.5 41.8 Thousand
18 Apr, 2024 27.75 28.48 27.7 28.48 7907.00
17 Apr, 2024 27.73 27.96 27.73 27.86 8803.00
16 Apr, 2024 28.7 28.7 27.69 27.7 21.28 Thousand
15 Apr, 2024 28.7 28.7 28.12 28.7 8967.00
14 Apr, 2024 28.7 28.7 28.12 28.7 8967.00
12 Apr, 2024 28.42 28.7 28.26 28.7 4174.00