Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 28.8 29.25 28.8 29.25 15.09 Thousand
15 May, 2024 29.06 29.2 28.8 28.8 7220.00
14 May, 2024 29.0 29.25 29.0 29.06 10.83 Thousand
13 May, 2024 29.03 29.13 29.0 29.12 7987.00
12 May, 2024 29.21 29.21 29.21 29.21 24.1 Thousand
10 May, 2024 28.89 29.24 28.8 29.21 8744.00
09 May, 2024 29.4 29.52 28.84 28.89 18.5 Thousand
08 May, 2024 30.48 30.61 30.34 30.34 20.85 Thousand
07 May, 2024 29.8 30.48 29.78 30.48 32.98 Thousand
06 May, 2024 28.99 29.88 28.99 29.8 41.96 Thousand