Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 28.7 28.7 28.31 28.54 2587.00
09 Jun, 2024 28.7 28.7 28.31 28.54 2587.00
07 Jun, 2024 29.09 29.09 28.77 28.8 2291.00
06 Jun, 2024 28.7 29.09 28.65 29.09 6707.00
05 Jun, 2024 29.0 29.0 28.65 28.65 4081.00
04 Jun, 2024 28.39 29.1 28.21 29.1 9046.00
03 Jun, 2024 28.39 29.1 28.21 29.1 9046.00
31 May, 2024 28.01 28.39 28.01 28.39 12.58 Thousand
30 May, 2024 28.2 28.2 28.0 28.0 15.6 Thousand
29 May, 2024 28.99 28.99 28.23 28.32 3642.00