Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 29.7 30.0 29.7 30.0 6489.00
04 Jul, 2024 29.8 30.03 29.7 29.7 27.73 Thousand
03 Jul, 2024 29.71 29.8 29.7 29.72 9570.00
02 Jul, 2024 29.31 29.84 29.31 29.7 14.51 Thousand
01 Jul, 2024 29.45 29.66 29.25 29.3 14.48 Thousand
30 Jun, 2024 29.45 29.45 29.45 29.45 12.76 Thousand
27 Jun, 2024 29.82 29.82 29.3 29.45 17.49 Thousand
26 Jun, 2024 29.5 29.84 29.3 29.84 25.04 Thousand
25 Jun, 2024 29.89 29.9 29.65 29.7 9445.00
24 Jun, 2024 29.89 29.9 29.5 29.9 8586.00