Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.5 29.9 29.3 29.9 57.17 Thousand
20 Jun, 2024 29.5 29.56 29.4 29.48 13.32 Thousand
19 Jun, 2024 29.2 29.58 29.2 29.58 20.96 Thousand
18 Jun, 2024 29.17 29.4 28.96 29.4 35.56 Thousand
17 Jun, 2024 28.52 29.06 28.52 28.96 42.23 Thousand
16 Jun, 2024 29.09 29.09 29.09 29.09 5586.00
14 Jun, 2024 29.07 29.07 28.67 28.9 7626.00
13 Jun, 2024 28.8 29.09 28.65 29.09 9982.00
12 Jun, 2024 28.5 28.7 28.5 28.65 23.44 Thousand
11 Jun, 2024 28.54 28.8 28.54 28.8 11.98 Thousand