Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 28.95 29.4 28.7 29.4 1814.00
27 May, 2024 28.58 29.0 28.58 28.97 11.73 Thousand
26 May, 2024 28.58 29.0 28.58 28.97 11.73 Thousand
24 May, 2024 29.0 29.0 28.5 28.5 12.36 Thousand
23 May, 2024 29.61 29.61 28.94 28.95 9213.00
22 May, 2024 29.29 29.65 29.29 29.61 14.39 Thousand
21 May, 2024 29.3 29.49 29.3 29.49 11.44 Thousand
20 May, 2024 29.25 29.41 29.18 29.18 6240.00
19 May, 2024 29.25 29.41 29.18 29.18 6240.00
17 May, 2024 29.0 29.3 28.8 29.3 9503.00