Westpac Banking Corporation (WBC.NZ)

NZD 34.05

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 29.25 29.41 29.18 29.18 6240.00
17 May, 2024 29.0 29.3 28.8 29.3 9503.00
16 May, 2024 28.8 29.25 28.8 29.25 15.09 Thousand
15 May, 2024 29.06 29.2 28.8 28.8 7220.00
14 May, 2024 29.0 29.25 29.0 29.06 10.83 Thousand
13 May, 2024 29.03 29.13 29.0 29.12 7987.00
12 May, 2024 29.21 29.21 29.21 29.21 24.1 Thousand
10 May, 2024 28.89 29.24 28.8 29.21 8744.00
09 May, 2024 29.4 29.52 28.84 28.89 18.5 Thousand
08 May, 2024 30.48 30.61 30.34 30.34 20.85 Thousand