Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.5 32.27 31.5 32.1 36.96 Thousand
28 Jul, 2024 31.5 32.27 31.5 32.1 36.96 Thousand
26 Jul, 2024 31.0 31.77 31.0 31.77 13.2 Thousand
25 Jul, 2024 31.5 31.5 31.24 31.28 7849.00
24 Jul, 2024 31.49 31.7 31.27 31.7 19.73 Thousand
23 Jul, 2024 31.1 31.65 31.1 31.6 35.34 Thousand
22 Jul, 2024 31.45 31.45 31.07 31.1 8605.00
21 Jul, 2024 31.45 31.45 31.07 31.1 8605.00
19 Jul, 2024 31.4 31.49 31.14 31.45 29.69 Thousand
18 Jul, 2024 31.6 31.72 31.5 31.6 12.36 Thousand