NZD 35.16
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 32.75 | 33.2 | 32.75 | 33.2 | 11.74 Thousand |
20 Aug, 2024 | 33.4 | 33.55 | 33.16 | 33.16 | 20.05 Thousand |
19 Aug, 2024 | 32.59 | 33.5 | 32.38 | 33.41 | 90.31 Thousand |
18 Aug, 2024 | 32.59 | 33.5 | 32.38 | 33.41 | 90.31 Thousand |
16 Aug, 2024 | 32.18 | 32.7 | 32.18 | 32.55 | 12.83 Thousand |
15 Aug, 2024 | 31.8 | 32.6 | 31.75 | 32.6 | 46.85 Thousand |
14 Aug, 2024 | 31.2 | 31.81 | 31.2 | 31.8 | 8214.00 |
13 Aug, 2024 | 30.87 | 31.21 | 30.85 | 31.18 | 11.41 Thousand |
12 Aug, 2024 | 30.8 | 31.0 | 30.52 | 30.52 | 7515.00 |
11 Aug, 2024 | 30.8 | 31.0 | 30.52 | 30.52 | 7515.00 |
2250
BXN
OLIV
5110
MDRN
ARM