Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 33.64 34.25 33.2 34.2 22.78 Thousand
01 Sep, 2024 33.64 34.25 33.2 34.2 22.78 Thousand
30 Aug, 2024 33.49 33.85 33.27 33.85 34.12 Thousand
29 Aug, 2024 33.32 33.65 32.99 33.65 23.27 Thousand
28 Aug, 2024 33.1 33.32 32.99 33.32 6261.00
27 Aug, 2024 33.29 33.5 33.0 33.15 16.96 Thousand
26 Aug, 2024 32.5 33.3 32.4 33.3 16.89 Thousand
25 Aug, 2024 32.5 33.3 32.4 33.3 16.89 Thousand
23 Aug, 2024 32.51 32.79 32.5 32.52 12.19 Thousand
22 Aug, 2024 33.12 33.29 32.93 32.95 15.92 Thousand