Westpac Banking Corporation (WBC.NZ)

NZD 33.8

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 24.3 24.6 24.11 24.6 1843.00
04 Jan, 2024 24.76 24.76 24.1 24.1 4826.00
03 Jan, 2024 24.69 24.82 24.62 24.76 8831.00
02 Jan, 2024 24.69 24.82 24.62 24.76 8831.00
29 Dec, 2023 24.81 24.81 24.77 24.77 374.00
28 Dec, 2023 24.79 24.83 24.69 24.82 12.51 Thousand
27 Dec, 2023 24.5 24.89 24.46 24.89 15.32 Thousand
26 Dec, 2023 24.5 24.89 24.46 24.89 15.32 Thousand
22 Dec, 2023 24.56 24.7 24.53 24.53 2192.00
21 Dec, 2023 24.54 24.65 24.4 24.5 8754.00