Vector Limited (VCT.NZ)
NZD 4.14
(-1.19%)
NZD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.84 | 3.87 | 3.8 | 3.85 | 88.12 Thousand |
| 22 Mar, 2024 | 3.78 | 3.89 | 3.78 | 3.85 | 104.49 Thousand |
| 21 Mar, 2024 | 3.78 | 3.8 | 3.76 | 3.77 | 88.31 Thousand |
| 20 Mar, 2024 | 3.8 | 3.84 | 3.76 | 3.77 | 123.21 Thousand |
| 19 Mar, 2024 | 3.77 | 3.85 | 3.77 | 3.81 | 96.84 Thousand |
| 18 Mar, 2024 | 3.86 | 3.86 | 3.77 | 3.8 | 95.91 Thousand |
| 15 Mar, 2024 | 3.82 | 3.92 | 3.8 | 3.92 | 667.62 Thousand |
| 14 Mar, 2024 | 3.75 | 3.85 | 3.75 | 3.82 | 103.69 Thousand |
| 13 Mar, 2024 | 3.74 | 3.76 | 3.73 | 3.76 | 97.74 Thousand |
| 12 Mar, 2024 | 3.77 | 3.77 | 3.73 | 3.77 | 133.92 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1