Vector Limited (VCT.NZ)
NZD 4.13
(0.24%)
NZD 4.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 70.05 Thousand |
| 10 Jul, 2024 | 3.69 | 3.72 | 3.69 | 3.71 | 85.49 Thousand |
| 09 Jul, 2024 | 3.7 | 3.71 | 3.68 | 3.71 | 79.9 Thousand |
| 08 Jul, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 47.76 Thousand |
| 05 Jul, 2024 | 3.69 | 3.72 | 3.66 | 3.72 | 87.98 Thousand |
| 04 Jul, 2024 | 3.68 | 3.72 | 3.68 | 3.7 | 47.84 Thousand |
| 03 Jul, 2024 | 3.72 | 3.73 | 3.68 | 3.73 | 114.52 Thousand |
| 02 Jul, 2024 | 3.7 | 3.72 | 3.66 | 3.66 | 109.22 Thousand |
| 01 Jul, 2024 | 3.66 | 3.73 | 3.66 | 3.7 | 124.8 Thousand |
| 27 Jun, 2024 | 3.7 | 3.72 | 3.69 | 3.71 | 278.56 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1