Vector Limited (VCT.NZ)
NZD 4.17
(0.24%)
NZD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.71 | 3.71 | 3.66 | 3.67 | 159.03 Thousand |
| 08 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 36.36 Thousand |
| 07 Aug, 2024 | 3.67 | 3.74 | 3.67 | 3.74 | 280.06 Thousand |
| 06 Aug, 2024 | 3.66 | 3.68 | 3.66 | 3.66 | 159.91 Thousand |
| 05 Aug, 2024 | 3.68 | 3.72 | 3.67 | 3.68 | 218.25 Thousand |
| 02 Aug, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 88.38 Thousand |
| 01 Aug, 2024 | 3.7 | 3.75 | 3.7 | 3.7 | 65.2 Thousand |
| 31 Jul, 2024 | 3.71 | 3.75 | 3.68 | 3.75 | 222.62 Thousand |
| 30 Jul, 2024 | 3.69 | 3.73 | 3.68 | 3.71 | 133.1 Thousand |
| 29 Jul, 2024 | 3.7 | 3.7 | 3.68 | 3.69 | 67.43 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1