NZD 4.14
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 3.71 | 3.75 | 3.7 | 3.74 | 355.27 Thousand |
23 Apr, 2024 | 3.73 | 3.73 | 3.69 | 3.71 | 331.85 Thousand |
22 Apr, 2024 | 3.71 | 3.72 | 3.68 | 3.7 | 55.39 Thousand |
19 Apr, 2024 | 3.73 | 3.73 | 3.7 | 3.72 | 111.19 Thousand |
18 Apr, 2024 | 3.74 | 3.76 | 3.72 | 3.76 | 185.79 Thousand |
17 Apr, 2024 | 3.71 | 3.74 | 3.69 | 3.73 | 114.44 Thousand |
16 Apr, 2024 | 3.74 | 3.74 | 3.68 | 3.72 | 246.64 Thousand |
15 Apr, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 236.37 Thousand |
12 Apr, 2024 | 3.75 | 3.76 | 3.74 | 3.75 | 135.45 Thousand |
11 Apr, 2024 | 3.8 | 3.8 | 3.75 | 3.75 | 98.47 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1