Vector Limited (VCT.NZ)
NZD 4.1
(-0.97%)
NZD 4.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.72 | 3.73 | 3.66 | 3.73 | 135.53 Thousand |
| 29 Apr, 2024 | 3.7 | 3.72 | 3.66 | 3.72 | 123.7 Thousand |
| 26 Apr, 2024 | 3.72 | 3.72 | 3.71 | 3.72 | 92.61 Thousand |
| 24 Apr, 2024 | 3.71 | 3.75 | 3.7 | 3.74 | 355.27 Thousand |
| 23 Apr, 2024 | 3.73 | 3.73 | 3.69 | 3.71 | 331.85 Thousand |
| 22 Apr, 2024 | 3.71 | 3.72 | 3.68 | 3.7 | 55.39 Thousand |
| 19 Apr, 2024 | 3.73 | 3.73 | 3.7 | 3.72 | 111.19 Thousand |
| 18 Apr, 2024 | 3.74 | 3.76 | 3.72 | 3.76 | 185.79 Thousand |
| 17 Apr, 2024 | 3.71 | 3.74 | 3.69 | 3.73 | 114.44 Thousand |
| 16 Apr, 2024 | 3.74 | 3.74 | 3.68 | 3.72 | 246.64 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1