Vector Limited (VCT.NZ)
NZD 4.21
(0.48%)
NZD 4.21
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.85 | 3.85 | 3.77 | 3.84 | 176.34 Thousand |
| 04 Sep, 2024 | 3.88 | 3.89 | 3.85 | 3.89 | 82.73 Thousand |
| 03 Sep, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 160.07 Thousand |
| 02 Sep, 2024 | 3.88 | 3.91 | 3.87 | 3.9 | 116.82 Thousand |
| 01 Sep, 2024 | 3.88 | 3.91 | 3.87 | 3.9 | 116.82 Thousand |
| 30 Aug, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 83.5 Thousand |
| 29 Aug, 2024 | 3.93 | 3.93 | 3.86 | 3.88 | 233 Thousand |
| 28 Aug, 2024 | 3.82 | 3.94 | 3.82 | 3.94 | 153.63 Thousand |
| 27 Aug, 2024 | 3.76 | 3.83 | 3.76 | 3.83 | 158.92 Thousand |
| 26 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 44.87 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1