Vector Limited (VCT.NZ)
NZD 4.14
(-1.19%)
NZD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 86.14 Thousand |
| 06 Jun, 2024 | 3.75 | 3.8 | 3.75 | 3.79 | 168.46 Thousand |
| 05 Jun, 2024 | 3.71 | 3.79 | 3.71 | 3.79 | 148.76 Thousand |
| 04 Jun, 2024 | 3.7 | 3.79 | 3.7 | 3.73 | 93.5 Thousand |
| 31 May, 2024 | 3.71 | 3.76 | 3.71 | 3.76 | 205.04 Thousand |
| 30 May, 2024 | 3.66 | 3.72 | 3.65 | 3.7 | 278.15 Thousand |
| 29 May, 2024 | 3.66 | 3.68 | 3.66 | 3.66 | 166.86 Thousand |
| 28 May, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 86.94 Thousand |
| 27 May, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 262.77 Thousand |
| 24 May, 2024 | 3.66 | 3.66 | 3.62 | 3.66 | 109.75 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1