Vector Limited (VCT.NZ)
NZD 4.14
(-1.19%)
NZD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.61 | 3.69 | 3.6 | 3.69 | 172.96 Thousand |
| 08 May, 2024 | 3.63 | 3.65 | 3.6 | 3.61 | 95.82 Thousand |
| 07 May, 2024 | 3.66 | 3.66 | 3.59 | 3.63 | 160.21 Thousand |
| 06 May, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 327.22 Thousand |
| 03 May, 2024 | 3.72 | 3.74 | 3.69 | 3.69 | 347.39 Thousand |
| 02 May, 2024 | 3.7 | 3.73 | 3.69 | 3.73 | 45.86 Thousand |
| 01 May, 2024 | 3.68 | 3.7 | 3.67 | 3.69 | 67.89 Thousand |
| 30 Apr, 2024 | 3.72 | 3.73 | 3.66 | 3.73 | 135.53 Thousand |
| 29 Apr, 2024 | 3.7 | 3.72 | 3.66 | 3.72 | 123.7 Thousand |
| 26 Apr, 2024 | 3.72 | 3.72 | 3.71 | 3.72 | 92.61 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1