Vector Limited (VCT.NZ)
NZD 4.17
(0.24%)
NZD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 26.05 Thousand |
| 21 Aug, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 72 Thousand |
| 20 Aug, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 92.29 Thousand |
| 19 Aug, 2024 | 3.78 | 3.8 | 3.73 | 3.8 | 163.43 Thousand |
| 18 Aug, 2024 | 3.78 | 3.8 | 3.73 | 3.8 | 163.43 Thousand |
| 16 Aug, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 131.65 Thousand |
| 15 Aug, 2024 | 3.72 | 3.74 | 3.68 | 3.74 | 135.94 Thousand |
| 14 Aug, 2024 | 3.72 | 3.74 | 3.72 | 3.72 | 288.95 Thousand |
| 13 Aug, 2024 | 3.67 | 3.74 | 3.67 | 3.74 | 167.42 Thousand |
| 12 Aug, 2024 | 3.67 | 3.71 | 3.67 | 3.67 | 92.83 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1