Vector Limited (VCT.NZ)
NZD 4.02
(2.29%)
NZD 4.02
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.0 | 4.04 | 4.0 | 4.02 | 19.34 Thousand |
| 23 Apr, 2025 | 3.98 | 4.04 | 3.96 | 3.96 | 77.47 Thousand |
| 22 Apr, 2025 | 4.07 | 4.07 | 3.98 | 4.02 | 147.6 Thousand |
| 18 Apr, 2025 | 4.11 | 4.12 | 4.08 | 4.08 | 164.76 Thousand |
| 17 Apr, 2025 | 4.11 | 4.12 | 4.08 | 4.08 | 164.76 Thousand |
| 16 Apr, 2025 | 4.05 | 4.13 | 4.05 | 4.1 | 153.41 Thousand |
| 15 Apr, 2025 | 4.01 | 4.06 | 4.01 | 4.02 | 95.1 Thousand |
| 14 Apr, 2025 | 4.12 | 4.13 | 4.03 | 4.03 | 49.79 Thousand |
| 11 Apr, 2025 | 4.09 | 4.12 | 4.04 | 4.12 | 206.55 Thousand |
| 10 Apr, 2025 | 3.97 | 4.12 | 3.97 | 4.12 | 101.25 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1