Vector Limited (VCT.NZ)
NZD 4.2
(0.24%)
NZD 4.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.19 | 4.2 | 4.18 | 4.2 | 14.78 Thousand |
| 06 Jun, 2025 | 4.2 | 4.21 | 4.15 | 4.19 | 59.53 Thousand |
| 05 Jun, 2025 | 4.18 | 4.24 | 4.14 | 4.2 | 72.75 Thousand |
| 04 Jun, 2025 | 4.05 | 4.25 | 4.02 | 4.2 | 234.23 Thousand |
| 03 Jun, 2025 | 4.12 | 4.12 | 4.03 | 4.03 | 88.43 Thousand |
| 30 May, 2025 | 4.08 | 4.19 | 4.07 | 4.14 | 280.66 Thousand |
| 29 May, 2025 | 4.09 | 4.1 | 4.03 | 4.05 | 131.29 Thousand |
| 28 May, 2025 | 4.11 | 4.12 | 4.09 | 4.1 | 152.92 Thousand |
| 27 May, 2025 | 4.11 | 4.11 | 4.08 | 4.1 | 45.63 Thousand |
| 26 May, 2025 | 4.15 | 4.17 | 4.1 | 4.1 | 80.48 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1