Vector Limited (VCT.NZ)
NZD 4.17
(0.48%)
NZD 4.17
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 42.77 Thousand |
| 19 May, 2025 | 4.18 | 4.2 | 4.01 | 4.09 | 79.27 Thousand |
| 16 May, 2025 | 4.26 | 4.26 | 4.18 | 4.19 | 38.06 Thousand |
| 15 May, 2025 | 4.25 | 4.26 | 4.18 | 4.25 | 95.46 Thousand |
| 14 May, 2025 | 4.22 | 4.25 | 4.2 | 4.25 | 145.39 Thousand |
| 13 May, 2025 | 4.15 | 4.25 | 4.15 | 4.23 | 330.16 Thousand |
| 12 May, 2025 | 4.07 | 4.12 | 4.07 | 4.12 | 84.63 Thousand |
| 09 May, 2025 | 4.05 | 4.08 | 4.0 | 4.08 | 54.34 Thousand |
| 08 May, 2025 | 4.0 | 4.04 | 4.0 | 4.03 | 125.19 Thousand |
| 07 May, 2025 | 4.01 | 4.02 | 3.95 | 3.95 | 88.99 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1