Vector Limited (VCT.NZ)
NZD 4.2
(-0.71%)
NZD 4.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.23 | 4.23 | 4.2 | 4.2 | 2438.00 |
| 11 Jun, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 3309.00 |
| 10 Jun, 2025 | 4.22 | 4.22 | 4.21 | 4.21 | 4238.00 |
| 09 Jun, 2025 | 4.19 | 4.2 | 4.18 | 4.2 | 14.78 Thousand |
| 06 Jun, 2025 | 4.2 | 4.21 | 4.15 | 4.19 | 59.53 Thousand |
| 05 Jun, 2025 | 4.18 | 4.24 | 4.14 | 4.2 | 72.75 Thousand |
| 04 Jun, 2025 | 4.05 | 4.25 | 4.02 | 4.2 | 234.23 Thousand |
| 03 Jun, 2025 | 4.12 | 4.12 | 4.03 | 4.03 | 88.43 Thousand |
| 30 May, 2025 | 4.08 | 4.19 | 4.07 | 4.14 | 280.66 Thousand |
| 29 May, 2025 | 4.09 | 4.1 | 4.03 | 4.05 | 131.29 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1