Vector Limited (VCT.NZ)
NZD 4.21
(-0.47%)
NZD 4.21
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.89 | 3.89 | 3.88 | 3.88 | 367.89 Thousand |
| 18 Sep, 2023 | 3.85 | 3.9 | 3.85 | 3.9 | 361.65 Thousand |
| 15 Sep, 2023 | 3.9 | 3.9 | 3.87 | 3.88 | 343.08 Thousand |
| 14 Sep, 2023 | 3.9 | 3.9 | 3.87 | 3.87 | 644.94 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1