Vector Limited (VCT.NZ)
NZD 4.15
(0.0%)
NZD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.9 | 3.92 | 3.9 | 3.9 | 55.3 Thousand |
| 27 Sep, 2023 | 3.9 | 3.94 | 3.89 | 3.91 | 48.75 Thousand |
| 26 Sep, 2023 | 3.91 | 3.92 | 3.9 | 3.9 | 89.28 Thousand |
| 25 Sep, 2023 | 3.9 | 3.9 | 3.88 | 3.89 | 382.45 Thousand |
| 22 Sep, 2023 | 3.87 | 3.9 | 3.87 | 3.9 | 508.41 Thousand |
| 21 Sep, 2023 | 3.88 | 3.88 | 3.87 | 3.88 | 49.16 Thousand |
| 20 Sep, 2023 | 3.87 | 3.88 | 3.87 | 3.87 | 495 Thousand |
| 19 Sep, 2023 | 3.89 | 3.89 | 3.88 | 3.88 | 367.89 Thousand |
| 18 Sep, 2023 | 3.85 | 3.9 | 3.85 | 3.9 | 361.65 Thousand |
| 15 Sep, 2023 | 3.9 | 3.9 | 3.87 | 3.88 | 343.08 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1