Vector Limited (VCT.NZ)
NZD 4.2
(0.72%)
NZD 4.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.09 | 4.1 | 4.03 | 4.05 | 131.29 Thousand |
| 28 May, 2025 | 4.11 | 4.12 | 4.09 | 4.1 | 152.92 Thousand |
| 27 May, 2025 | 4.11 | 4.11 | 4.08 | 4.1 | 45.63 Thousand |
| 26 May, 2025 | 4.15 | 4.17 | 4.1 | 4.1 | 80.48 Thousand |
| 23 May, 2025 | 4.08 | 4.17 | 4.06 | 4.14 | 70.4 Thousand |
| 22 May, 2025 | 4.15 | 4.15 | 4.07 | 4.1 | 34.02 Thousand |
| 21 May, 2025 | 4.25 | 4.25 | 4.16 | 4.16 | 85.23 Thousand |
| 20 May, 2025 | 4.1 | 4.25 | 4.1 | 4.25 | 42.77 Thousand |
| 19 May, 2025 | 4.18 | 4.2 | 4.01 | 4.09 | 79.27 Thousand |
| 16 May, 2025 | 4.26 | 4.26 | 4.18 | 4.19 | 38.06 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1