Vector Limited (VCT.NZ)
NZD 4.13
(-0.24%)
NZD 4.13
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.93 | 3.93 | 3.82 | 3.85 | 85.62 Thousand |
| 29 Jan, 2025 | 3.89 | 3.92 | 3.89 | 3.91 | 130.18 Thousand |
| 28 Jan, 2025 | 3.89 | 3.94 | 3.88 | 3.9 | 83.63 Thousand |
| 27 Jan, 2025 | 3.87 | 3.95 | 3.87 | 3.89 | 131.1 Thousand |
| 26 Jan, 2025 | 3.87 | 3.95 | 3.87 | 3.89 | 131.1 Thousand |
| 24 Jan, 2025 | 3.98 | 3.98 | 3.86 | 3.86 | 163.2 Thousand |
| 23 Jan, 2025 | 4.0 | 4.0 | 3.97 | 3.98 | 36.77 Thousand |
| 22 Jan, 2025 | 4.0 | 4.02 | 3.98 | 4.01 | 69.64 Thousand |
| 21 Jan, 2025 | 3.99 | 4.01 | 3.97 | 4.0 | 74.29 Thousand |
| 20 Jan, 2025 | 4.12 | 4.12 | 3.97 | 4.0 | 90.76 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1