Vector Limited (VCT.NZ)
NZD 4.15
(0.0%)
NZD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.96 | 3.98 | 3.92 | 3.96 | 105.27 Thousand |
| 07 Apr, 2025 | 3.98 | 3.98 | 3.89 | 3.89 | 105.27 Thousand |
| 04 Apr, 2025 | 3.89 | 3.98 | 3.89 | 3.98 | 97.84 Thousand |
| 03 Apr, 2025 | 3.9 | 4.0 | 3.86 | 3.96 | 97.84 Thousand |
| 02 Apr, 2025 | 3.9 | 3.91 | 3.88 | 3.91 | 111.38 Thousand |
| 01 Apr, 2025 | 3.92 | 3.92 | 3.87 | 3.91 | 242.62 Thousand |
| 31 Mar, 2025 | 3.92 | 3.93 | 3.85 | 3.92 | 242.62 Thousand |
| 28 Mar, 2025 | 3.9 | 3.91 | 3.85 | 3.91 | 201.16 Thousand |
| 27 Mar, 2025 | 3.9 | 3.93 | 3.88 | 3.88 | 59.15 Thousand |
| 26 Mar, 2025 | 3.89 | 3.9 | 3.88 | 3.88 | 181.05 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1