Vector Limited (VCT.NZ)
NZD 4.13
(-0.24%)
NZD 4.13
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.01 | 4.01 | 3.89 | 3.92 | 104.37 Thousand |
| 06 Jan, 2025 | 3.99 | 4.02 | 3.96 | 4.02 | 160.73 Thousand |
| 05 Jan, 2025 | 3.99 | 4.02 | 3.96 | 4.02 | 160.73 Thousand |
| 03 Jan, 2025 | 3.9 | 3.93 | 3.9 | 3.93 | 29.73 Thousand |
| 02 Jan, 2025 | 3.9 | 3.93 | 3.9 | 3.93 | 29.73 Thousand |
| 31 Dec, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 104.82 Thousand |
| 30 Dec, 2024 | 3.85 | 4.0 | 3.85 | 4.0 | 53.83 Thousand |
| 29 Dec, 2024 | 3.85 | 4.0 | 3.85 | 4.0 | 53.83 Thousand |
| 27 Dec, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 46.61 Thousand |
| 26 Dec, 2024 | 3.85 | 3.92 | 3.85 | 3.92 | 46.61 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1