Vector Limited (VCT.NZ)
NZD 4.13
(0.24%)
NZD 4.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.68 | 3.72 | 3.68 | 3.71 | 111.19 Thousand |
| 24 Jul, 2024 | 3.71 | 3.75 | 3.69 | 3.75 | 139.46 Thousand |
| 23 Jul, 2024 | 3.67 | 3.72 | 3.67 | 3.72 | 127.71 Thousand |
| 22 Jul, 2024 | 3.71 | 3.71 | 3.67 | 3.68 | 171.4 Thousand |
| 19 Jul, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 84.61 Thousand |
| 18 Jul, 2024 | 3.7 | 3.71 | 3.68 | 3.71 | 90.55 Thousand |
| 17 Jul, 2024 | 3.68 | 3.73 | 3.68 | 3.72 | 84.01 Thousand |
| 16 Jul, 2024 | 3.68 | 3.69 | 3.67 | 3.67 | 79.74 Thousand |
| 15 Jul, 2024 | 3.69 | 3.7 | 3.68 | 3.7 | 102.63 Thousand |
| 12 Jul, 2024 | 3.68 | 3.73 | 3.68 | 3.7 | 95.04 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1