Vector Limited (VCT.NZ)
NZD 4.14
(-1.19%)
NZD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.78 | 3.81 | 3.74 | 3.81 | 78.01 Thousand |
| 09 Apr, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 1.08 Million |
| 08 Apr, 2024 | 3.83 | 3.83 | 3.8 | 3.8 | 144.5 Thousand |
| 05 Apr, 2024 | 3.86 | 3.9 | 3.83 | 3.84 | 103.99 Thousand |
| 04 Apr, 2024 | 3.93 | 3.93 | 3.85 | 3.85 | 195.06 Thousand |
| 03 Apr, 2024 | 3.85 | 3.93 | 3.79 | 3.93 | 138.69 Thousand |
| 02 Apr, 2024 | 3.84 | 3.84 | 3.76 | 3.81 | 79.9 Thousand |
| 28 Mar, 2024 | 3.75 | 3.87 | 3.75 | 3.87 | 235.74 Thousand |
| 27 Mar, 2024 | 3.79 | 3.79 | 3.73 | 3.73 | 128.42 Thousand |
| 26 Mar, 2024 | 3.79 | 3.86 | 3.79 | 3.83 | 122.71 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1