Vector Limited (VCT.NZ)
NZD 4.13
(0.24%)
NZD 4.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.73 | 3.73 | 3.69 | 3.71 | 257.56 Thousand |
| 25 Jun, 2024 | 3.73 | 3.75 | 3.7 | 3.72 | 79.8 Thousand |
| 24 Jun, 2024 | 3.74 | 3.74 | 3.72 | 3.73 | 103.7 Thousand |
| 21 Jun, 2024 | 3.72 | 3.8 | 3.69 | 3.8 | 548.2 Thousand |
| 20 Jun, 2024 | 3.66 | 3.75 | 3.66 | 3.73 | 106.76 Thousand |
| 19 Jun, 2024 | 3.65 | 3.74 | 3.65 | 3.66 | 183.67 Thousand |
| 18 Jun, 2024 | 3.7 | 3.7 | 3.66 | 3.67 | 181.02 Thousand |
| 17 Jun, 2024 | 3.8 | 3.8 | 3.64 | 3.66 | 87.45 Thousand |
| 14 Jun, 2024 | 3.82 | 3.85 | 3.78 | 3.78 | 51.49 Thousand |
| 13 Jun, 2024 | 3.82 | 3.88 | 3.82 | 3.87 | 225.08 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1