Vector Limited (VCT.NZ)
NZD 4.13
(-0.24%)
NZD 4.13
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.74 | 3.79 | 3.73 | 3.76 | 46.53 Thousand |
| 07 Mar, 2024 | 3.75 | 3.77 | 3.73 | 3.74 | 96.12 Thousand |
| 06 Mar, 2024 | 3.78 | 3.78 | 3.72 | 3.73 | 103.11 Thousand |
| 05 Mar, 2024 | 3.74 | 3.8 | 3.73 | 3.8 | 62.81 Thousand |
| 04 Mar, 2024 | 3.72 | 3.8 | 3.72 | 3.74 | 444.96 Thousand |
| 01 Mar, 2024 | 3.77 | 3.77 | 3.71 | 3.72 | 93.9 Thousand |
| 29 Feb, 2024 | 3.81 | 3.81 | 3.76 | 3.78 | 208.6 Thousand |
| 28 Feb, 2024 | 3.87 | 3.87 | 3.76 | 3.76 | 47.95 Thousand |
| 27 Feb, 2024 | 3.86 | 3.88 | 3.79 | 3.84 | 601.32 Thousand |
| 26 Feb, 2024 | 3.84 | 3.89 | 3.84 | 3.85 | 41.8 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1