Vector Limited (VCT.NZ)
NZD 4.13
(0.24%)
NZD 4.13
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.8 | 3.85 | 3.79 | 3.84 | 165.04 Thousand |
| 11 Jun, 2024 | 3.75 | 3.84 | 3.75 | 3.82 | 143.99 Thousand |
| 10 Jun, 2024 | 3.76 | 3.85 | 3.71 | 3.8 | 64.07 Thousand |
| 07 Jun, 2024 | 3.78 | 3.79 | 3.78 | 3.78 | 86.14 Thousand |
| 06 Jun, 2024 | 3.75 | 3.8 | 3.75 | 3.79 | 168.46 Thousand |
| 05 Jun, 2024 | 3.71 | 3.79 | 3.71 | 3.79 | 148.76 Thousand |
| 04 Jun, 2024 | 3.7 | 3.79 | 3.7 | 3.73 | 93.5 Thousand |
| 31 May, 2024 | 3.71 | 3.76 | 3.71 | 3.76 | 205.04 Thousand |
| 30 May, 2024 | 3.66 | 3.72 | 3.65 | 3.7 | 278.15 Thousand |
| 29 May, 2024 | 3.66 | 3.68 | 3.66 | 3.66 | 166.86 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1