NZD 4.13
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 3.9 | 3.93 | 3.82 | 3.88 | 71.83 Thousand |
22 Feb, 2024 | 3.82 | 3.95 | 3.82 | 3.9 | 198.65 Thousand |
21 Feb, 2024 | 3.81 | 3.85 | 3.81 | 3.82 | 107.49 Thousand |
20 Feb, 2024 | 3.79 | 3.85 | 3.79 | 3.85 | 202.43 Thousand |
19 Feb, 2024 | 3.85 | 3.86 | 3.77 | 3.81 | 118.97 Thousand |
16 Feb, 2024 | 3.75 | 3.84 | 3.74 | 3.84 | 64.65 Thousand |
15 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 79.08 Thousand |
14 Feb, 2024 | 3.78 | 3.84 | 3.78 | 3.8 | 120.31 Thousand |
13 Feb, 2024 | 3.87 | 3.87 | 3.8 | 3.81 | 70.46 Thousand |
12 Feb, 2024 | 3.85 | 3.88 | 3.81 | 3.85 | 659.47 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1