Vector Limited (VCT.NZ)
NZD 4.14
(-1.19%)
NZD 4.14
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.73 | 3.77 | 3.73 | 3.74 | 264.6 Thousand |
| 25 Jan, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 30.53 Thousand |
| 24 Jan, 2024 | 3.73 | 3.75 | 3.72 | 3.75 | 55.02 Thousand |
| 23 Jan, 2024 | 3.71 | 3.78 | 3.71 | 3.77 | 123.23 Thousand |
| 22 Jan, 2024 | 3.72 | 3.73 | 3.71 | 3.73 | 136.46 Thousand |
| 19 Jan, 2024 | 3.72 | 3.73 | 3.7 | 3.73 | 612.73 Thousand |
| 18 Jan, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 167.53 Thousand |
| 17 Jan, 2024 | 3.72 | 3.73 | 3.68 | 3.72 | 888.19 Thousand |
| 16 Jan, 2024 | 3.7 | 3.74 | 3.7 | 3.71 | 30.26 Thousand |
| 15 Jan, 2024 | 3.78 | 3.78 | 3.7 | 3.71 | 59.33 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1