Vector Limited (VCT.NZ)
NZD 4.13
(-0.24%)
NZD 4.13
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.74 | 3.75 | 3.72 | 3.74 | 44.31 Thousand |
| 10 Jan, 2024 | 3.78 | 3.78 | 3.73 | 3.74 | 77.9 Thousand |
| 09 Jan, 2024 | 3.77 | 3.79 | 3.75 | 3.79 | 60.28 Thousand |
| 08 Jan, 2024 | 3.7 | 3.77 | 3.7 | 3.77 | 31.09 Thousand |
| 05 Jan, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 20.39 Thousand |
| 04 Jan, 2024 | 3.72 | 3.76 | 3.72 | 3.74 | 15.45 Thousand |
| 03 Jan, 2024 | 3.77 | 3.77 | 3.72 | 3.73 | 30.99 Thousand |
| 29 Dec, 2023 | 3.76 | 3.76 | 3.73 | 3.73 | 22.16 Thousand |
| 28 Dec, 2023 | 3.79 | 3.8 | 3.75 | 3.8 | 25.88 Thousand |
| 27 Dec, 2023 | 3.79 | 3.79 | 3.75 | 3.79 | 9782.00 |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1