Vector Limited (VCT.NZ)
NZD 4.13
(-0.24%)
NZD 4.13
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.77 | 3.81 | 3.76 | 3.8 | 110.32 Thousand |
| 07 Dec, 2023 | 3.69 | 3.75 | 3.68 | 3.75 | 120.72 Thousand |
| 06 Dec, 2023 | 3.69 | 3.69 | 3.66 | 3.68 | 188.52 Thousand |
| 05 Dec, 2023 | 3.69 | 3.7 | 3.68 | 3.68 | 140.21 Thousand |
| 04 Dec, 2023 | 3.69 | 3.7 | 3.67 | 3.67 | 119.66 Thousand |
| 01 Dec, 2023 | 3.69 | 3.72 | 3.68 | 3.7 | 131.62 Thousand |
| 30 Nov, 2023 | 3.67 | 3.69 | 3.67 | 3.67 | 151.41 Thousand |
| 29 Nov, 2023 | 3.68 | 3.71 | 3.67 | 3.67 | 168.56 Thousand |
| 28 Nov, 2023 | 3.66 | 3.71 | 3.66 | 3.71 | 104.4 Thousand |
| 27 Nov, 2023 | 3.74 | 3.74 | 3.65 | 3.65 | 78.89 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1