NZD 4.14
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 3.72 | 3.72 | 3.68 | 3.68 | 47.76 Thousand |
05 Jul, 2024 | 3.69 | 3.72 | 3.66 | 3.72 | 87.98 Thousand |
04 Jul, 2024 | 3.68 | 3.72 | 3.68 | 3.7 | 47.84 Thousand |
03 Jul, 2024 | 3.72 | 3.73 | 3.68 | 3.73 | 114.52 Thousand |
02 Jul, 2024 | 3.7 | 3.72 | 3.66 | 3.66 | 109.22 Thousand |
01 Jul, 2024 | 3.66 | 3.73 | 3.66 | 3.7 | 124.8 Thousand |
27 Jun, 2024 | 3.7 | 3.72 | 3.69 | 3.71 | 278.56 Thousand |
26 Jun, 2024 | 3.73 | 3.73 | 3.69 | 3.71 | 257.56 Thousand |
25 Jun, 2024 | 3.73 | 3.75 | 3.7 | 3.72 | 79.8 Thousand |
24 Jun, 2024 | 3.74 | 3.74 | 3.72 | 3.73 | 103.7 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1