Vector Limited (VCT.NZ)
NZD 4.17
(0.24%)
NZD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.78 | 3.79 | 3.75 | 3.77 | 264.95 Thousand |
| 07 Oct, 2024 | 3.78 | 3.78 | 3.75 | 3.78 | 63.56 Thousand |
| 06 Oct, 2024 | 3.78 | 3.78 | 3.75 | 3.78 | 63.56 Thousand |
| 04 Oct, 2024 | 3.81 | 3.81 | 3.76 | 3.76 | 91.52 Thousand |
| 03 Oct, 2024 | 3.75 | 3.83 | 3.75 | 3.76 | 98.71 Thousand |
| 02 Oct, 2024 | 3.78 | 3.84 | 3.75 | 3.75 | 129.62 Thousand |
| 01 Oct, 2024 | 3.8 | 3.81 | 3.79 | 3.8 | 227.43 Thousand |
| 30 Sep, 2024 | 3.81 | 3.85 | 3.78 | 3.79 | 238.69 Thousand |
| 29 Sep, 2024 | 3.81 | 3.85 | 3.78 | 3.79 | 238.69 Thousand |
| 27 Sep, 2024 | 3.8 | 3.81 | 3.78 | 3.81 | 131.38 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1