Vector Limited (VCT.NZ)
NZD 4.17
(0.24%)
NZD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.83 | 3.85 | 3.8 | 3.85 | 230.08 Thousand |
| 20 Oct, 2024 | 3.83 | 3.85 | 3.8 | 3.85 | 230.08 Thousand |
| 18 Oct, 2024 | 3.8 | 3.85 | 3.8 | 3.83 | 144.28 Thousand |
| 17 Oct, 2024 | 3.79 | 3.82 | 3.79 | 3.8 | 103.59 Thousand |
| 16 Oct, 2024 | 3.83 | 3.83 | 3.78 | 3.8 | 232.24 Thousand |
| 15 Oct, 2024 | 3.81 | 3.85 | 3.81 | 3.85 | 249.58 Thousand |
| 14 Oct, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 298.37 Thousand |
| 13 Oct, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 298.37 Thousand |
| 11 Oct, 2024 | 3.82 | 3.83 | 3.79 | 3.83 | 101.17 Thousand |
| 10 Oct, 2024 | 3.81 | 3.82 | 3.76 | 3.81 | 285.26 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1