Vector Limited (VCT.NZ)
NZD 4.17
(0.24%)
NZD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.82 | 3.83 | 3.82 | 3.82 | 387.03 Thousand |
| 13 Nov, 2024 | 3.81 | 3.82 | 3.8 | 3.81 | 251.18 Thousand |
| 12 Nov, 2024 | 3.81 | 3.83 | 3.81 | 3.81 | 208.56 Thousand |
| 11 Nov, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 290.86 Thousand |
| 10 Nov, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 290.86 Thousand |
| 08 Nov, 2024 | 3.83 | 3.84 | 3.82 | 3.83 | 244.39 Thousand |
| 07 Nov, 2024 | 3.83 | 3.83 | 3.81 | 3.81 | 207.4 Thousand |
| 06 Nov, 2024 | 3.83 | 3.83 | 3.82 | 3.82 | 123.1 Thousand |
| 05 Nov, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 229.69 Thousand |
| 04 Nov, 2024 | 3.81 | 3.83 | 3.8 | 3.83 | 410.45 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1