Vector Limited (VCT.NZ)
NZD 4.21
(0.48%)
NZD 4.21
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 118.01 Thousand |
| 26 Nov, 2024 | 3.89 | 3.9 | 3.88 | 3.9 | 158.85 Thousand |
| 25 Nov, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 166.45 Thousand |
| 24 Nov, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 166.45 Thousand |
| 22 Nov, 2024 | 3.85 | 3.89 | 3.83 | 3.85 | 92.07 Thousand |
| 21 Nov, 2024 | 3.83 | 3.85 | 3.82 | 3.82 | 106.46 Thousand |
| 20 Nov, 2024 | 3.83 | 3.84 | 3.81 | 3.83 | 447.74 Thousand |
| 19 Nov, 2024 | 3.81 | 3.83 | 3.81 | 3.83 | 70.57 Thousand |
| 18 Nov, 2024 | 3.82 | 3.83 | 3.81 | 3.83 | 630.27 Thousand |
| 17 Nov, 2024 | 3.82 | 3.83 | 3.81 | 3.83 | 630.27 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1