Vector Limited (VCT.NZ)
NZD 4.17
(0.24%)
NZD 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.83 | 3.83 | 3.8 | 3.81 | 166.24 Thousand |
| 31 Oct, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 172.9 Thousand |
| 30 Oct, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 103.78 Thousand |
| 29 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.83 | 157.55 Thousand |
| 28 Oct, 2024 | 3.84 | 3.84 | 3.8 | 3.83 | 157.55 Thousand |
| 25 Oct, 2024 | 3.83 | 3.84 | 3.81 | 3.83 | 44.95 Thousand |
| 24 Oct, 2024 | 3.81 | 3.84 | 3.8 | 3.84 | 62.53 Thousand |
| 23 Oct, 2024 | 3.83 | 3.83 | 3.8 | 3.83 | 386.15 Thousand |
| 22 Oct, 2024 | 3.83 | 3.84 | 3.81 | 3.81 | 117.77 Thousand |
| 21 Oct, 2024 | 3.83 | 3.85 | 3.8 | 3.85 | 230.08 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1