Vector Limited (VCT.NZ)
NZD 4.21
(0.48%)
NZD 4.21
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.94 | 3.94 | 3.82 | 3.83 | 336.36 Thousand |
| 08 Dec, 2024 | 3.94 | 3.94 | 3.82 | 3.83 | 336.36 Thousand |
| 06 Dec, 2024 | 3.92 | 3.96 | 3.92 | 3.94 | 116.95 Thousand |
| 05 Dec, 2024 | 3.92 | 3.95 | 3.88 | 3.92 | 104.33 Thousand |
| 04 Dec, 2024 | 3.91 | 3.91 | 3.86 | 3.87 | 158.37 Thousand |
| 03 Dec, 2024 | 3.92 | 3.96 | 3.92 | 3.92 | 138.83 Thousand |
| 02 Dec, 2024 | 3.91 | 3.91 | 3.89 | 3.9 | 267.1 Thousand |
| 01 Dec, 2024 | 3.91 | 3.91 | 3.89 | 3.9 | 267.1 Thousand |
| 29 Nov, 2024 | 3.89 | 3.92 | 3.88 | 3.92 | 225.15 Thousand |
| 28 Nov, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 68.82 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1