Tourism Holdings Limited (THL.NZ)
NZD 1.46
(2.82%)
NZD 1.46
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.66 | 3.74 | 3.66 | 3.68 | 117.01 Thousand |
| 28 Jan, 2024 | 3.66 | 3.74 | 3.66 | 3.68 | 38.34 Thousand |
| 26 Jan, 2024 | 3.7 | 3.72 | 3.65 | 3.67 | 42.69 Thousand |
| 25 Jan, 2024 | 3.74 | 3.74 | 3.69 | 3.7 | 105.64 Thousand |
| 24 Jan, 2024 | 3.68 | 3.74 | 3.68 | 3.7 | 229.58 Thousand |
| 23 Jan, 2024 | 3.68 | 3.7 | 3.65 | 3.7 | 229.58 Thousand |
| 22 Jan, 2024 | 3.61 | 3.7 | 3.61 | 3.61 | 156.28 Thousand |
| 21 Jan, 2024 | 3.61 | 3.7 | 3.61 | 3.61 | 87.34 Thousand |
| 19 Jan, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 41.53 Thousand |
| 18 Jan, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 48.77 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ