Tourism Holdings Limited (THL.NZ)
NZD 2.23
(-2.62%)
NZD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.04 | 3.04 | 3.01 | 3.01 | 32.91 Thousand |
| 08 Apr, 2024 | 3.14 | 3.14 | 3.05 | 3.07 | 49.52 Thousand |
| 07 Apr, 2024 | 3.14 | 3.14 | 3.05 | 3.07 | 49.52 Thousand |
| 05 Apr, 2024 | 3.14 | 3.15 | 3.1 | 3.14 | 77.9 Thousand |
| 04 Apr, 2024 | 3.03 | 3.11 | 3.03 | 3.11 | 174.1 Thousand |
| 03 Apr, 2024 | 3.03 | 3.09 | 3.03 | 3.05 | 547.2 Thousand |
| 02 Apr, 2024 | 3.16 | 3.18 | 3.03 | 3.03 | 46.41 Thousand |
| 01 Apr, 2024 | 3.16 | 3.18 | 3.03 | 3.03 | 46.41 Thousand |
| 28 Mar, 2024 | 3.05 | 3.18 | 3.05 | 3.18 | 81.96 Thousand |
| 27 Mar, 2024 | 3.13 | 3.17 | 3.04 | 3.04 | 99.96 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ