Tourism Holdings Limited (THL.NZ)
NZD 1.45
(0.69%)
NZD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.38 | 3.4 | 3.3 | 3.36 | 619.7 Thousand |
| 04 Mar, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 45.7 Thousand |
| 03 Mar, 2024 | 3.35 | 3.4 | 3.35 | 3.4 | 45.7 Thousand |
| 01 Mar, 2024 | 3.3 | 3.39 | 3.3 | 3.37 | 36.99 Thousand |
| 29 Feb, 2024 | 3.43 | 3.43 | 3.3 | 3.3 | 50.83 Thousand |
| 28 Feb, 2024 | 3.32 | 3.4 | 3.32 | 3.4 | 50.83 Thousand |
| 27 Feb, 2024 | 3.42 | 3.44 | 3.3 | 3.32 | 590.48 Thousand |
| 26 Feb, 2024 | 3.5 | 3.5 | 3.41 | 3.42 | 590.48 Thousand |
| 25 Feb, 2024 | 3.5 | 3.5 | 3.41 | 3.42 | 44.52 Thousand |
| 23 Feb, 2024 | 3.51 | 3.53 | 3.45 | 3.5 | 111.37 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ