Tourism Holdings Limited (THL.NZ)
NZD 1.33
(-1.48%)
NZD 1.33
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.35 | 1.35 | 1.31 | 1.32 | 15.9 Thousand |
| 04 Jun, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1242.00 |
| 03 Jun, 2025 | 1.38 | 1.38 | 1.35 | 1.38 | 11.1 Thousand |
| 30 May, 2025 | 1.36 | 1.4 | 1.34 | 1.38 | 70.37 Thousand |
| 29 May, 2025 | 1.42 | 1.42 | 1.36 | 1.36 | 84.92 Thousand |
| 28 May, 2025 | 1.43 | 1.43 | 1.37 | 1.42 | 34.8 Thousand |
| 27 May, 2025 | 1.41 | 1.44 | 1.38 | 1.44 | 117.48 Thousand |
| 26 May, 2025 | 1.43 | 1.43 | 1.38 | 1.42 | 189.89 Thousand |
| 23 May, 2025 | 1.49 | 1.49 | 1.4 | 1.4 | 409.97 Thousand |
| 22 May, 2025 | 1.48 | 1.48 | 1.41 | 1.45 | 72.93 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ