Tourism Holdings Limited (THL.NZ)
NZD 1.43
(-11.18%)
NZD 1.43
(-11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.56 | 1.56 | 1.4 | 1.43 | 2.27 Million |
| 16 Apr, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | 855.00 |
| 15 Apr, 2025 | 1.65 | 1.67 | 1.61 | 1.65 | 68.4 Thousand |
| 14 Apr, 2025 | 1.58 | 1.65 | 1.58 | 1.65 | 8987.00 |
| 11 Apr, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 336.64 Thousand |
| 10 Apr, 2025 | 1.64 | 1.69 | 1.61 | 1.64 | 60.93 Thousand |
| 09 Apr, 2025 | 1.56 | 1.64 | 1.56 | 1.6 | 19.04 Thousand |
| 08 Apr, 2025 | 1.6 | 1.62 | 1.57 | 1.58 | 46.97 Thousand |
| 07 Apr, 2025 | 1.64 | 1.64 | 1.58 | 1.58 | 41.39 Thousand |
| 04 Apr, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 76.58 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ