NZD 1.47
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1.41 | 1.41 | 1.4 | 1.4 | 119.32 Thousand |
14 May, 2025 | 1.37 | 1.41 | 1.36 | 1.4 | 94.15 Thousand |
13 May, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 288.53 Thousand |
12 May, 2025 | 1.35 | 1.37 | 1.3 | 1.37 | 240.4 Thousand |
09 May, 2025 | 1.35 | 1.35 | 1.3 | 1.33 | 173.19 Thousand |
08 May, 2025 | 1.34 | 1.37 | 1.3 | 1.33 | 76.31 Thousand |
07 May, 2025 | 1.3 | 1.34 | 1.29 | 1.34 | 2.13 Million |
06 May, 2025 | 1.37 | 1.38 | 1.3 | 1.3 | 208.26 Thousand |
05 May, 2025 | 1.4 | 1.4 | 1.38 | 1.38 | 132.48 Thousand |
02 May, 2025 | 1.43 | 1.43 | 1.4 | 1.4 | 53.51 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ