Tourism Holdings Limited (THL.NZ)
NZD 1.47
(1.38%)
NZD 1.47
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 484.00 |
| 12 Jun, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 51.04 Thousand |
| 11 Jun, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 18.67 Thousand |
| 10 Jun, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 16.72 Thousand |
| 09 Jun, 2025 | 1.39 | 1.39 | 1.35 | 1.35 | 4452.00 |
| 06 Jun, 2025 | 1.36 | 1.4 | 1.33 | 1.38 | 171.48 Thousand |
| 05 Jun, 2025 | 1.35 | 1.37 | 1.31 | 1.35 | 38.28 Thousand |
| 04 Jun, 2025 | 1.32 | 1.35 | 1.28 | 1.35 | 153.64 Thousand |
| 03 Jun, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | 177.25 Thousand |
| 30 May, 2025 | 1.36 | 1.4 | 1.34 | 1.38 | 70.37 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ