Tourism Holdings Limited (THL.NZ)
NZD 1.45
(0.69%)
NZD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 3.35 | 3.37 | 3.28 | 3.28 | 443.27 Thousand |
| 15 Mar, 2024 | 3.31 | 3.36 | 3.3 | 3.36 | 743.67 Thousand |
| 14 Mar, 2024 | 3.31 | 3.4 | 3.31 | 3.31 | 131.32 Thousand |
| 13 Mar, 2024 | 3.42 | 3.43 | 3.3 | 3.3 | 180.65 Thousand |
| 12 Mar, 2024 | 3.37 | 3.45 | 3.37 | 3.41 | 225.19 Thousand |
| 11 Mar, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 107.3 Thousand |
| 10 Mar, 2024 | 3.41 | 3.41 | 3.34 | 3.36 | 107.3 Thousand |
| 08 Mar, 2024 | 3.33 | 3.42 | 3.31 | 3.42 | 66.27 Thousand |
| 07 Mar, 2024 | 3.34 | 3.4 | 3.34 | 3.34 | 41.27 Thousand |
| 06 Mar, 2024 | 3.34 | 3.37 | 3.32 | 3.37 | 138.93 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ