Tourism Holdings Limited (THL.NZ)
NZD 1.45
(0.69%)
NZD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.05 | 3.18 | 3.05 | 3.18 | 81.96 Thousand |
| 27 Mar, 2024 | 3.13 | 3.17 | 3.04 | 3.04 | 99.96 Thousand |
| 26 Mar, 2024 | 3.11 | 3.18 | 3.1 | 3.15 | 225.62 Thousand |
| 25 Mar, 2024 | 3.08 | 3.15 | 3.08 | 3.12 | 78.84 Thousand |
| 24 Mar, 2024 | 3.08 | 3.15 | 3.08 | 3.12 | 78.84 Thousand |
| 22 Mar, 2024 | 3.19 | 3.2 | 3.06 | 3.06 | 90.62 Thousand |
| 21 Mar, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 44.04 Thousand |
| 20 Mar, 2024 | 3.23 | 3.24 | 3.2 | 3.24 | 2.06 Million |
| 19 Mar, 2024 | 3.28 | 3.28 | 3.21 | 3.22 | 46.69 Thousand |
| 18 Mar, 2024 | 3.35 | 3.37 | 3.28 | 3.28 | 443.27 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ