Tourism Holdings Limited (THL.NZ)
NZD 1.45
(0.69%)
NZD 1.45
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 3.69 | 3.7 | 3.62 | 3.63 | 95.76 Thousand |
| 09 Feb, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | 59.21 Thousand |
| 08 Feb, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 113.72 Thousand |
| 07 Feb, 2024 | 3.78 | 3.78 | 3.67 | 3.68 | 113.72 Thousand |
| 06 Feb, 2024 | 3.78 | 3.78 | 3.67 | 3.68 | 107.61 Thousand |
| 05 Feb, 2024 | 3.69 | 3.74 | 3.69 | 3.71 | 36.01 Thousand |
| 04 Feb, 2024 | 3.69 | 3.74 | 3.69 | 3.71 | 36.01 Thousand |
| 02 Feb, 2024 | 3.75 | 3.78 | 3.61 | 3.67 | 60.37 Thousand |
| 01 Feb, 2024 | 3.69 | 3.85 | 3.69 | 3.78 | 60.37 Thousand |
| 31 Jan, 2024 | 3.71 | 3.75 | 3.68 | 3.72 | 67.47 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ