Tourism Holdings Limited (THL.NZ)
NZD 1.46
(2.82%)
NZD 1.46
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.82 | 3.84 | 3.75 | 3.75 | 72.48 Thousand |
| 16 Jan, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 72.48 Thousand |
| 15 Jan, 2024 | 3.83 | 3.83 | 3.75 | 3.81 | 49.43 Thousand |
| 14 Jan, 2024 | 3.83 | 3.83 | 3.77 | 3.78 | 14.82 Thousand |
| 12 Jan, 2024 | 3.82 | 3.84 | 3.8 | 3.81 | 72.71 Thousand |
| 11 Jan, 2024 | 3.84 | 3.85 | 3.82 | 3.82 | 72.71 Thousand |
| 10 Jan, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 136.4 Thousand |
| 09 Jan, 2024 | 3.85 | 3.85 | 3.84 | 3.85 | 136.4 Thousand |
| 08 Jan, 2024 | 3.85 | 3.85 | 3.83 | 3.85 | 107.58 Thousand |
| 07 Jan, 2024 | 3.85 | 3.85 | 3.83 | 3.85 | 107.58 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ