Tourism Holdings Limited (THL.NZ)
NZD 2.23
(-2.62%)
NZD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.6 | 3.6 | 3.35 | 3.4 | 1.64 Million |
| 19 Feb, 2024 | 3.68 | 3.69 | 3.57 | 3.57 | 1.64 Million |
| 18 Feb, 2024 | 3.68 | 3.69 | 3.57 | 3.57 | 105.06 Thousand |
| 16 Feb, 2024 | 3.64 | 3.68 | 3.6 | 3.68 | 28.06 Thousand |
| 15 Feb, 2024 | 3.65 | 3.7 | 3.61 | 3.65 | 67.54 Thousand |
| 14 Feb, 2024 | 3.59 | 3.64 | 3.55 | 3.64 | 82.05 Thousand |
| 13 Feb, 2024 | 3.65 | 3.65 | 3.58 | 3.62 | 82.05 Thousand |
| 12 Feb, 2024 | 3.69 | 3.7 | 3.62 | 3.63 | 95.76 Thousand |
| 11 Feb, 2024 | 3.69 | 3.7 | 3.62 | 3.63 | 95.76 Thousand |
| 09 Feb, 2024 | 3.69 | 3.69 | 3.65 | 3.68 | 59.21 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ