Tourism Holdings Limited (THL.NZ)
NZD 1.46
(2.82%)
NZD 1.46
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.82 | 3.85 | 3.8 | 3.85 | 41.14 Thousand |
| 04 Jan, 2024 | 3.78 | 3.82 | 3.76 | 3.82 | 41.14 Thousand |
| 03 Jan, 2024 | 3.85 | 3.85 | 3.78 | 3.8 | 84.41 Thousand |
| 02 Jan, 2024 | 3.85 | 3.85 | 3.78 | 3.8 | 84.41 Thousand |
| 29 Dec, 2023 | 3.82 | 3.85 | 3.76 | 3.85 | 38.25 Thousand |
| 28 Dec, 2023 | 3.79 | 3.85 | 3.79 | 3.85 | 44.41 Thousand |
| 27 Dec, 2023 | 3.71 | 3.85 | 3.7 | 3.82 | 50.94 Thousand |
| 26 Dec, 2023 | 3.71 | 3.85 | 3.7 | 3.82 | 50.94 Thousand |
| 22 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.8 | 15.03 Thousand |
| 21 Dec, 2023 | 3.8 | 3.85 | 3.76 | 3.85 | 136.12 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ