Tourism Holdings Limited (THL.NZ)
NZD 2.2
(-2.22%)
NZD 2.2
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.7 | 3.72 | 3.65 | 3.67 | 42.69 Thousand |
| 25 Jan, 2024 | 3.74 | 3.74 | 3.69 | 3.7 | 105.64 Thousand |
| 24 Jan, 2024 | 3.68 | 3.74 | 3.68 | 3.7 | 229.58 Thousand |
| 23 Jan, 2024 | 3.68 | 3.7 | 3.65 | 3.7 | 229.58 Thousand |
| 22 Jan, 2024 | 3.61 | 3.7 | 3.61 | 3.61 | 156.28 Thousand |
| 21 Jan, 2024 | 3.61 | 3.7 | 3.61 | 3.61 | 87.34 Thousand |
| 19 Jan, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 41.53 Thousand |
| 18 Jan, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 48.77 Thousand |
| 17 Jan, 2024 | 3.82 | 3.84 | 3.75 | 3.75 | 72.48 Thousand |
| 16 Jan, 2024 | 3.78 | 3.8 | 3.77 | 3.8 | 72.48 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ