Tourism Holdings Limited (THL.NZ)
NZD 1.46
(2.82%)
NZD 1.46
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.54 | 3.54 | 3.46 | 3.5 | 381.29 Thousand |
| 07 Dec, 2023 | 3.55 | 3.6 | 3.45 | 3.52 | 571.21 Thousand |
| 06 Dec, 2023 | 3.55 | 3.56 | 3.5 | 3.55 | 812.05 Thousand |
| 05 Dec, 2023 | 3.55 | 3.6 | 3.5 | 3.55 | 812.05 Thousand |
| 04 Dec, 2023 | 3.54 | 3.57 | 3.53 | 3.57 | 103.82 Thousand |
| 03 Dec, 2023 | 3.54 | 3.57 | 3.53 | 3.57 | 87.02 Thousand |
| 01 Dec, 2023 | 3.55 | 3.57 | 3.52 | 3.57 | 12.69 Thousand |
| 30 Nov, 2023 | 3.41 | 3.53 | 3.41 | 3.53 | 158.43 Thousand |
| 29 Nov, 2023 | 3.49 | 3.54 | 3.46 | 3.46 | 549.93 Thousand |
| 28 Nov, 2023 | 3.49 | 3.55 | 3.49 | 3.55 | 549.93 Thousand |
HRTG
BCP
600319
6433
CYM
RILYZ